USMF, TIERX End of Day and Historical Stock Data [Nuveen International Equity Fund A]

20 Apr 2026

LAST: 8.960	CHANGE: 0.05	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.55	PREV: 9.010	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.960	8.960	8.960	8.960
17 Apr 26	9.010	9.010	9.010	9.010
16 Apr 26	8.890	8.890	8.890	8.890
15 Apr 26	8.910	8.910	8.910	8.910
14 Apr 26	8.920	8.920	8.920	8.920
13 Apr 26	8.870	8.870	8.870	8.870
10 Apr 26	8.800	8.800	8.800	8.800
09 Apr 26	8.800	8.800	8.800	8.800
08 Apr 26	8.820	8.820	8.820	8.820
07 Apr 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960