USMF, TIERX End of Day and Historical Stock Data [Nuveen International Equity Fund A]

03 Mar 2026

LAST: 8.640	CHANGE: 0.33	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 3.68	PREV: 8.970	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.640	8.640	8.640	8.640
02 Mar 26	8.970	8.970	8.970	8.970
27 Feb 26	9.180	9.180	9.180	9.180
26 Feb 26	9.200	9.200	9.200	9.200
25 Feb 26	9.220	9.220	9.220	9.220
24 Feb 26	9.140	9.140	9.140	9.140
23 Feb 26	9.120	9.120	9.120	9.120
20 Feb 26	9.190	9.190	9.190	9.190
19 Feb 26	9.100	9.100	9.100	9.100
18 Feb 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640