TRGGXGoldman Sachs Tax-Advantaged Global Equity Portf07/07/2025
LAST:

 26.73		CHANGE:
 0.03		OPEN:
26.73		HIGH:
26.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.70		LOW:
26.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.7326.7326.7326.7300
07/03/2526.9326.9326.9326.9300
07/02/2526.7526.7526.7526.7500
07/01/2526.6526.6526.6526.6500
06/30/2526.7026.7026.7026.7000
06/27/2526.6026.6026.6026.6000
06/26/2526.4726.4726.4726.4700
06/25/2526.2326.2326.2326.2300
06/24/2526.2626.2626.2626.2600
06/23/2525.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.08 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31