USMF, TFAZX End of Day and Historical Stock Data [Tfa Tactical Income Fund Class I]

12 Jan 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.530	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.540	8.540	8.540	8.540
09 Jan 26	8.530	8.530	8.530	8.530
08 Jan 26	8.520	8.520	8.520	8.520
07 Jan 26	8.520	8.520	8.520	8.520
06 Jan 26	8.530	8.530	8.530	8.530
05 Jan 26	8.510	8.510	8.510	8.510
02 Jan 26	8.480	8.480	8.480	8.480
31 Dec 25	8.480	8.480	8.480	8.480
30 Dec 25	8.500	8.500	8.500	8.500
29 Dec 25	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540