EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFAZX: Tfa Tactical Income Fund Class I

10 Sep 2026
LAST:

8.570

CHANGE:
 0.02		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.590		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.5708.5708.5708.5700
09 Sep 268.5908.5908.5908.5900
08 Sep 268.6108.6108.6108.6100
04 Sep 268.6108.6108.6108.6100
03 Sep 268.6208.6208.6208.6200
02 Sep 268.6008.6008.6008.6000
01 Sep 268.5908.5908.5908.5900
31 Aug 268.6108.6108.6108.6100
28 Aug 268.6108.6108.6108.6100
27 Aug 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.4%
MA10:8.600.4%
MA20:8.610.4%
MA50:8.580.2%
MA100:8.600.3%
MA200:8.560.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.620.6%
Week Low:8.570.0%
Month High:8.630.7%
Month Low:8.570.1%
Year High:8.752.1%
Year Low:8.263.8%
Volatility:2.75