USMF, TCAGX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.660	CHANGE: 0.21	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 2.13	PREV: 9.870	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.660	9.660	9.660	9.660
07 Oct 25	9.870	9.870	9.870	9.870
06 Oct 25	9.980	9.980	9.980	9.980
03 Oct 25	9.910	9.910	9.910	9.910
02 Oct 25	9.910	9.910	9.910	9.910
01 Oct 25	9.840	9.840	9.840	9.840
30 Sep 25	9.720	9.720	9.720	9.720
29 Sep 25	9.620	9.620	9.620	9.620
26 Sep 25	9.630	9.630	9.630	9.630
25 Sep 25	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660