USMF, TSPFX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R4]

02 Sep 2025

LAST: 5.980	CHANGE: 0.06	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.99	PREV: 6.040	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	5.980	5.980	5.980	5.980
29 Aug 25	6.040	6.040	6.040	6.040
28 Aug 25	6.050	6.050	6.050	6.050
27 Aug 25	6.050	6.050	6.050	6.050
26 Aug 25	6.000	6.000	6.000	6.000
25 Aug 25	6.000	6.000	6.000	6.000
22 Aug 25	6.080	6.080	6.080	6.080
21 Aug 25	5.900	5.900	5.900	5.900
20 Aug 25	5.920	5.920	5.920	5.920
19 Aug 25	5.930	5.930	5.930	5.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980