TSLIXTransamerica Small Cap Value Class I07/03/2025
LAST:

 5.080		CHANGE:
 0.18		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.67		PREV:
4.900		LOW:
5.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.0005.0005.0005.00000
07/03/255.0805.0805.0805.08000
07/02/255.0405.0405.0405.04000
07/01/254.9804.9804.9804.98000
06/30/254.9004.9004.9004.90000
06/27/254.9004.9004.9004.90000
06/26/254.8904.8904.8904.89000
06/25/254.8104.8104.8104.81000
06/24/254.8504.8504.8504.85000
06/23/254.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31