USMF, TSLIX End of Day and Historical Stock Data [Transamerica Small Cap Value Class I]

10 Dec 2025

LAST: 5.690	CHANGE: 0.11	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 1.97	PREV: 5.580	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	5.690	5.690	5.690	5.690
09 Dec 25	5.580	5.580	5.580	5.580
08 Dec 25	5.560	5.560	5.560	5.560
05 Dec 25	5.590	5.590	5.590	5.590
04 Dec 25	5.600	5.600	5.600	5.600
03 Dec 25	5.590	5.590	5.590	5.590
02 Dec 25	5.510	5.510	5.510	5.510
01 Dec 25	5.530	5.530	5.530	5.530
28 Nov 25	5.520	5.520	5.520	5.520
26 Nov 25	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690