USMF, TSLIX End of Day and Historical Stock Data [Transamerica Small Cap Value Class I]

07 Oct 2025

LAST: 5.370	CHANGE: 0.08	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 1.47	PREV: 5.450	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	5.370	5.370	5.370	5.370
06 Oct 25	5.450	5.450	5.450	5.450
03 Oct 25	5.440	5.440	5.440	5.440
02 Oct 25	5.420	5.420	5.420	5.420
01 Oct 25	5.420	5.420	5.420	5.420
30 Sep 25	5.380	5.380	5.380	5.380
29 Sep 25	5.360	5.360	5.360	5.360
26 Sep 25	5.380	5.380	5.380	5.380
25 Sep 25	5.320	5.320	5.320	5.320
24 Sep 25	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370