TEIHXNuveen Equity Index Fund I07/07/2025
LAST:

 43.62		CHANGE:
 0.35		OPEN:
43.62		HIGH:
43.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
43.97		LOW:
43.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.6243.6243.6243.6200
07/03/2543.9743.9743.9743.9700
07/02/2543.6043.6043.6043.6000
07/01/2543.3643.3643.3643.3600
06/30/2543.3943.3943.3943.3900
06/27/2543.1643.1643.1643.1600
06/26/2542.9542.9542.9542.9500
06/25/2542.5842.5842.5842.5800
06/24/2542.6342.6342.6342.6300
06/23/2542.1542.1542.1542.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.68 - 43.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09