EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAAUX: Transamerica Short-Term Bond - Class R4

26 Jun 2025
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.06		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.1010.1010.1010.100
28 Aug 2510.0910.0910.0910.090
27 Aug 2510.1010.1010.1010.100
26 Aug 2510.0910.0910.0910.090
25 Aug 2510.0810.0810.0810.080
22 Aug 2510.0910.0910.0910.090
21 Aug 2510.0710.0710.0710.070
20 Aug 2510.0810.0810.0810.080
19 Aug 2510.0810.0810.0810.080
18 Aug 2510.0810.0810.0810.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download