TRHBXNuveen Small Cap Blend Index Fund I06/26/2025
LAST:

 23.32		CHANGE:
 0.39		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
22.93		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7823.7823.7823.7800
07/03/2524.1524.1524.1524.1500
07/02/2523.9123.9123.9123.9100
07/01/2523.5823.5823.5823.5800
06/30/2523.3623.3623.3623.3600
06/27/2523.3223.3223.3223.3200
06/26/2523.3223.3223.3223.3200
06/25/2522.9322.9322.9322.9300
06/24/2523.2023.2023.2023.2000
06/23/2522.8922.8922.8922.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09