EODData

USMF, TIGAX: Thornburg International Growth Fund Class A

10 Oct 2025
LAST:

25.16

CHANGE:
 1.07
OPEN:
25.16
HIGH:
25.16
ASK:
0.00
VOLUME:
0
CHG(%):
4.08
PREV:
26.23
LOW:
25.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.1625.1625.1625.160
07 Oct 2526.2326.2326.2326.230
06 Oct 2526.3426.3426.3426.340
03 Oct 2526.1426.1426.1426.140
02 Oct 2526.0126.0126.0126.010
01 Oct 2525.7325.7325.7325.730
30 Sep 2525.5325.5325.5325.530
29 Sep 2525.5325.5325.5325.530
26 Sep 2525.3125.3125.3125.310
25 Sep 2525.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.983.2%
MA10:25.742.3%
MA20:25.782.5%
MA50:25.441.1%
MA100:25.140.1%
MA200:24.204.0%
RSI14:36.62 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.22 
Week High:26.344.7%
Week Low:25.160.0%
Month High:26.344.7%
Month Low:25.164.0%
Year High:27.218.1%
Year Low:20.3723.5%
Volatility:3.04