TDMTXTempleton Developing Marketstrust Fund Class C05/22/2025
LAST:

 20.53		CHANGE:
 0.05		OPEN:
20.53		HIGH:
20.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
20.58		LOW:
20.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.5320.5320.5320.5300
05/21/2520.5820.5820.5820.5800
05/20/2520.6720.6720.6720.6700
05/19/2520.7720.7720.7720.7700
05/16/2520.7720.7720.7720.7700
05/15/2520.7820.7820.7820.7800
05/14/2520.8020.8020.8020.8000
05/13/2520.6920.6920.6920.6900
05/12/2520.5920.5920.5920.5900
05/09/2520.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24