TDMTXTempleton Developing Marketstrust Fund Class C07/07/2025
LAST:

 22.12		CHANGE:
 0.36		OPEN:
22.12		HIGH:
22.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
22.48		LOW:
22.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.1222.1222.1222.1200
07/03/2522.4822.4822.4822.4800
07/02/2522.3222.3222.3222.3200
07/01/2522.2522.2522.2522.2500
06/30/2522.1422.1422.1422.1400
06/27/2522.1722.1722.1722.1700
06/26/2522.1922.1922.1922.1900
06/25/2522.0922.0922.0922.0900
06/24/2522.0522.0522.0522.0500
06/23/2521.4721.4721.4721.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 22.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09