USMF, TCBRX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund Retirement]

22 Oct 2026

LAST: 8.900	CHANGE: 0.06	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.68	PREV: 8.840	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.900	8.900	8.900	8.900
21 Oct 26	8.840	8.840	8.840	8.840
20 Oct 26	8.840	8.840	8.840	8.840
19 Oct 26	8.830	8.830	8.830	8.830
16 Oct 26	8.860	8.860	8.860	8.860
15 Oct 26	8.860	8.860	8.860	8.860
14 Oct 26	8.820	8.820	8.820	8.820
13 Oct 26	8.810	8.810	8.810	8.810
12 Oct 26	8.800	8.800	8.800	8.800
09 Oct 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900