EODData

MEMBERSHIP REGISTER LOG IN

USMF, TWCCX: American Century Ultra - C Class

04 Jun 2026
LAST:

63.36

CHANGE:
 0.22		OPEN:
63.36		HIGH:
63.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
63.14		LOW:
63.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2663.3663.3663.3663.360
03 Jun 2663.1463.1463.1463.140
02 Jun 2664.1864.1864.1864.180
01 Jun 2664.4364.4364.4364.430
29 May 2663.9163.9163.9163.910
28 May 2663.7663.7663.7663.760
27 May 2662.9962.9962.9962.990
26 May 2663.1263.1263.1263.120
22 May 2662.7462.7462.7462.740
21 May 2662.7162.7162.7162.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.800.7%
MA10:63.430.1%
MA20:63.090.4%
MA50:59.726.1%
MA100:58.348.6%
MA200:62.850.8%
STO9:36.69
STO14:54.47
RSI14:45.29
WPR14:-45.53
MTM14:0.37
ROC14:0.01 
ATR:0.43 
Week High:64.431.7%
Week Low:63.140.3%
Month High:64.431.7%
Month Low:60.460.8%
Year High:72.7314.8%
Year Low:51.4223.2%
Volatility:5.16