USMF, TLOFX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R4]

04 Jun 2026

LAST: 9.570	CHANGE: 0.08	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.84	PREV: 9.490	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.570	9.570	9.570	9.570
03 Jun 26	9.490	9.490	9.490	9.490
02 Jun 26	9.490	9.490	9.490	9.490
01 Jun 26	9.470	9.470	9.470	9.470
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.480	9.480	9.480	9.480
27 May 26	9.480	9.480	9.480	9.480
26 May 26	9.470	9.470	9.470	9.470
22 May 26	9.420	9.420	9.420	9.420
21 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570