USMF, TLOFX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R4]

04 Mar 2026

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.210	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.250	9.250	9.250	9.250
03 Mar 26	9.210	9.210	9.210	9.210
02 Mar 26	9.300	9.300	9.300	9.300
27 Feb 26	9.360	9.360	9.360	9.360
26 Feb 26	9.350	9.350	9.350	9.350
25 Feb 26	9.340	9.340	9.340	9.340
24 Feb 26	9.280	9.280	9.280	9.280
23 Feb 26	9.240	9.240	9.240	9.240
20 Feb 26	9.350	9.350	9.350	9.350
19 Feb 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250