USMF, TLOFX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R4]

13 Jan 2026

LAST: 8.990	CHANGE: 0.04	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.44	PREV: 9.030	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	8.990	8.990	8.990	8.990
12 Jan 26	9.030	9.030	9.030	9.030
09 Jan 26	9.060	9.060	9.060	9.060
08 Jan 26	9.020	9.020	9.020	9.020
07 Jan 26	8.940	8.940	8.940	8.940
06 Jan 26	9.020	9.020	9.020	9.020
05 Jan 26	8.960	8.960	8.960	8.960
02 Jan 26	8.870	8.870	8.870	8.870
31 Dec 25	8.830	8.830	8.830	8.830
30 Dec 25	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990