USMF, TAHTX End of Day and Historical Stock Data [Transamerica High Yield Bond Class I3]

24 Nov 2025

LAST: 8.220	CHANGE: 0.02	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.24	PREV: 8.200	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.220	8.220	8.220	8.220
20 Nov 25	8.200	8.200	8.200	8.200
19 Nov 25	8.190	8.190	8.190	8.190
18 Nov 25	8.190	8.190	8.190	8.190
13 Nov 25	8.230	8.230	8.230	8.230
12 Nov 25	8.250	8.250	8.250	8.250
11 Nov 25	8.250	8.250	8.250	8.250
10 Nov 25	8.250	8.250	8.250	8.250
07 Nov 25	8.230	8.230	8.230	8.230
06 Nov 25	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220