TLLHXNuveen Lifecycle Index 2050 Fund I07/07/2025
LAST:

 34.49		CHANGE:
 0.00		OPEN:
34.49		HIGH:
34.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.49		LOW:
34.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.4934.4934.4934.4900
07/03/2534.7934.7934.7934.7900
07/02/2534.6234.6234.6234.6200
07/01/2534.4734.4734.4734.4700
06/30/2534.4934.4934.4934.4900
06/27/2534.3634.3634.3634.3600
06/26/2534.2134.2134.2134.2100
06/25/2533.9233.9233.9233.9200
06/24/2533.9733.9733.9733.9700
06/23/2533.5633.5633.5633.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.18 - 34.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31