TFGRXTouchstone Mid Cap Growth Fund R6 Class07/07/2025
LAST:

 45.50		CHANGE:
 0.07		OPEN:
45.50		HIGH:
45.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
45.57		LOW:
45.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2545.5045.5045.5045.5000
07/03/2545.5745.5745.5745.5700
07/02/2545.0445.0445.0445.0400
07/01/2544.8944.8944.8944.8900
06/30/2545.5345.5345.5345.5300
06/27/2545.1745.1745.1745.1700
06/26/2545.1145.1145.1145.1100
06/25/2544.6144.6144.6144.6100
06/24/2545.0945.0945.0945.0900
06/23/2544.1744.1744.1744.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 46.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09