EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGMNX: Tcw Total Return Bond Fund Class N

10 Oct 2025
LAST:

8.160

CHANGE:
 0.04		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.120		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.1608.1608.1608.1600
07 Oct 258.1208.1208.1208.1200
06 Oct 258.1008.1008.1008.1000
03 Oct 258.1108.1108.1108.1100
02 Oct 258.1308.1308.1308.1300
01 Oct 258.1208.1208.1208.1200
30 Sep 258.0908.0908.0908.0900
29 Sep 258.1408.1408.1408.1400
26 Sep 258.1208.1208.1208.1200
25 Sep 258.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.4%
MA10:8.120.5%
MA20:8.140.3%
MA50:8.090.9%
MA100:8.031.6%
MA200:8.021.7%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.160.0%
Week Low:8.100.7%
Month High:8.190.4%
Month Low:8.091.7%
Year High:8.301.7%
Year Low:7.844.1%
Volatility:2.25