USMF, TBIAX End of Day and Historical Stock Data [Nuveen Bond Index Fund I]

23 Oct 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.380	9.380	9.380	9.380
22 Oct 26	9.400	9.400	9.400	9.400
21 Oct 26	9.320	9.320	9.320	9.320
20 Oct 26	9.320	9.320	9.320	9.320
19 Oct 26	9.310	9.310	9.310	9.310
16 Oct 26	9.340	9.340	9.340	9.340
15 Oct 26	9.340	9.340	9.340	9.340
14 Oct 26	9.290	9.290	9.290	9.290
13 Oct 26	9.280	9.280	9.280	9.280
12 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380