TIBMXThornburg Investment Income Builder Cl R505/22/2025
LAST:

 29.15		CHANGE:
 0.02		OPEN:
29.15		HIGH:
29.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
29.13		LOW:
29.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.1529.1529.1529.1500
05/21/2529.1329.1329.1329.1300
05/20/2529.2729.2729.2729.2700
05/19/2529.0129.0129.0129.0100
05/16/2528.8528.8528.8528.8500
05/15/2528.7528.7528.7528.7500
05/14/2528.4628.4628.4628.4600
05/13/2528.4628.4628.4628.4600
05/12/2528.4128.4128.4128.4100
05/09/2528.3128.3128.3128.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24