EODData

USMF, TILUX: Morgan Stanley Pathway Funds - Inflation-Linked

25 Nov 2025
LAST:

8.450

CHANGE:
 0.01
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.440
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.4508.4508.4508.4500
24 Nov 258.4408.4408.4408.4400
20 Nov 258.4108.4108.4108.4100
19 Nov 258.4108.4108.4108.4100
18 Nov 258.4208.4208.4208.4200
13 Nov 258.4308.4308.4308.4300
12 Nov 258.4508.4508.4508.4500
11 Nov 258.4608.4608.4608.4600
10 Nov 258.4308.4308.4308.4300
07 Nov 258.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.3%
MA10:8.430.2%
MA20:8.450.0%
MA50:8.460.1%
MA100:8.410.5%
MA200:8.341.3%
STO9:80.00 
STO14:80.00 
RSI14:55.56
WPR14:-20.00 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.450.0%
Week Low:8.410.5%
Month High:8.520.8%
Month Low:8.411.3%
Year High:8.530.9%
Year Low:8.005.6%
Volatility:1.45