USMF, TILUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

08 Jan 2026

LAST: 8.320	CHANGE: 0.02	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.24	PREV: 8.340	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.320	8.320	8.320	8.320
07 Jan 26	8.340	8.340	8.340	8.340
06 Jan 26	8.320	8.320	8.320	8.320
05 Jan 26	8.320	8.320	8.320	8.320
02 Jan 26	8.310	8.310	8.310	8.310
31 Dec 25	8.320	8.320	8.320	8.320
30 Dec 25	8.400	8.400	8.400	8.400
29 Dec 25	8.390	8.390	8.390	8.390
26 Dec 25	8.390	8.390	8.390	8.390
24 Dec 25	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320