EODData

USMF, TILUX: Morgan Stanley Pathway Funds - Inflation-Linked

15 Jan 2026
LAST:

8.350

CHANGE:
 0.02
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.370
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.3508.3508.3508.3500
14 Jan 268.3708.3708.3708.3700
13 Jan 268.3508.3508.3508.3500
12 Jan 268.3408.3408.3408.3400
09 Jan 268.3408.3408.3408.3400
08 Jan 268.3208.3208.3208.3200
07 Jan 268.3408.3408.3408.3400
06 Jan 268.3208.3208.3208.3200
05 Jan 268.3208.3208.3208.3200
02 Jan 268.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.340.2%
MA20:8.360.1%
MA50:8.390.5%
MA100:8.430.9%
MA200:8.360.1%
STO9:60.00
STO14:44.44
RSI14:40.91
WPR14:-55.56
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.370.2%
Week Low:8.320.4%
Month High:8.400.6%
Month Low:8.310.1%
Year High:8.532.2%
Year Low:8.073.5%
Volatility:2.15