USMF, TILUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

24 Jun 2026

LAST: 8.290	CHANGE: 0.03	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.36	PREV: 8.260	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.290	8.290	8.290	8.290
23 Jun 26	8.260	8.260	8.260	8.260
22 Jun 26	8.270	8.270	8.270	8.270
18 Jun 26	8.300	8.300	8.300	8.300
17 Jun 26	8.300	8.300	8.300	8.300
16 Jun 26	8.330	8.330	8.330	8.330
15 Jun 26	8.320	8.320	8.320	8.320
12 Jun 26	8.310	8.310	8.310	8.310
11 Jun 26	8.300	8.300	8.300	8.300
10 Jun 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290