EODData

MEMBERSHIP REGISTER LOG IN

USMF, TILUX:

28 Aug 2025
LAST:

8.460

CHANGE:
 0.01		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.450		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.4608.4608.4608.4600
27 Aug 258.4508.4508.4508.4500
26 Aug 258.4308.4308.4308.4300
25 Aug 258.4208.4208.4208.4200
22 Aug 258.4208.4208.4208.4200
21 Aug 258.3608.3608.3608.3600
20 Aug 258.3608.3608.3608.3600
19 Aug 258.3508.3508.3508.3500
18 Aug 258.3408.3408.3408.3400
15 Aug 258.3508.3508.3508.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.44
MA10:8.39
MA20:8.38
MA50:8.34
MA100:8.29
MA200:8.25
STO9:100.00
STO14:100.00
RSI14:70.83
MTM14:0.08
ROC14:0.01
ATR:0.02
Week High:8.46
Week Low:8.36
Month High:8.46
Month Low:8.30
Year High:8.46
Year Low:8.00
Volatility:2.80