USMF, TCBWX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund W]

21 Jan 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.290	9.290	9.290	9.290
20 Jan 26	9.270	9.270	9.270	9.270
16 Jan 26	9.300	9.300	9.300	9.300
15 Jan 26	9.320	9.320	9.320	9.320
14 Jan 26	9.330	9.330	9.330	9.330
13 Jan 26	9.320	9.320	9.320	9.320
12 Jan 26	9.310	9.310	9.310	9.310
09 Jan 26	9.320	9.320	9.320	9.320
08 Jan 26	9.300	9.300	9.300	9.300
07 Jan 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290