TRZIXT. Rowe Price Small Cap Index Fund Z Class07/03/2025
LAST:

 15.90		CHANGE:
 0.16		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
15.74		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.9015.9015.9015.9000
07/02/2515.7415.7415.7415.7400
07/01/2515.5215.5215.5215.5200
06/30/2515.3715.3715.3715.3700
06/27/2515.3515.3515.3515.3500
06/26/2515.3515.3515.3515.3500
06/25/2515.0915.0915.0915.0900
06/24/2515.2715.2715.2715.2700
06/23/2515.0715.0715.0715.0700
06/20/2514.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09