TRJZXT. Rowe Price Growth Stock Fund Z Class07/07/2025
LAST:

 113.3		CHANGE:
 0.75		OPEN:
113.3		HIGH:
113.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
114.0		LOW:
113.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25113.3113.3113.3113.300
07/03/25114.0114.0114.0114.000
07/02/25112.7112.7112.7112.700
07/01/25112.0112.0112.0112.000
06/30/25113.3113.3113.3113.300
06/27/25112.6112.6112.6112.600
06/26/25111.8111.8111.8111.800
06/25/25110.8110.8110.8110.800
06/24/25110.2110.2110.2110.200
06/23/25108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:86.74 - 118.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09