TRJZXT. Rowe Price Growth Stock Fund Z Class05/22/2025
LAST:

 105.3		CHANGE:
 0.40		OPEN:
105.3		HIGH:
105.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
104.9		LOW:
105.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25105.3105.3105.3105.300
05/21/25104.9104.9104.9104.900
05/20/25106.3106.3106.3106.300
05/19/25106.9106.9106.9106.900
05/16/25106.8106.8106.8106.800
05/15/25106.2106.2106.2106.200
05/14/25106.6106.6106.6106.600
05/13/25105.9105.9105.9105.900
05/12/25104.5104.5104.5104.500
05/09/25100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:86.74 - 118.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24