EODData

USMF, TEIMX: T. Rowe Price Emerging Markets Local Currency Bo

10 Oct 2025
LAST:

5.020

CHANGE:
 0.02
OPEN:
5.020
HIGH:
5.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
5.040
LOW:
5.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.0205.0205.0205.0200
07 Oct 255.0405.0405.0405.0400
06 Oct 255.0505.0505.0505.0500
03 Oct 255.0505.0505.0505.0500
02 Oct 255.0505.0505.0505.0500
01 Oct 255.0605.0605.0605.0600
30 Sep 255.0505.0505.0505.0500
29 Sep 255.0405.0405.0405.0400
26 Sep 255.0405.0405.0405.0400
25 Sep 255.0305.0305.0305.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.040.4%
MA10:5.040.5%
MA20:5.060.7%
MA50:5.010.1%
MA100:4.971.0%
MA200:4.833.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:5.050.6%
Week Low:5.020.0%
Month High:5.091.4%
Month Low:5.023.9%
Year High:5.091.4%
Year Low:4.5310.8%
Volatility:1.82