USMF, TSLAX End of Day and Historical Stock Data [Transamerica Small Cap Value Class A]

20 Jul 2026

LAST: 6.170	CHANGE: 0.05	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.80	PREV: 6.220	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	6.170	6.170	6.170	6.170
17 Jul 26	6.220	6.220	6.220	6.220
16 Jul 26	6.260	6.260	6.260	6.260
15 Jul 26	6.220	6.220	6.220	6.220
14 Jul 26	6.190	6.190	6.190	6.190
13 Jul 26	6.170	6.170	6.170	6.170
10 Jul 26	6.200	6.200	6.200	6.200
09 Jul 26	6.190	6.190	6.190	6.190
08 Jul 26	6.140	6.140	6.140	6.140
07 Jul 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170