USMF, TSLAX End of Day and Historical Stock Data [Transamerica Small Cap Value Class A]

25 Aug 2025

LAST: 4.980	CHANGE: 0.02	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.40	PREV: 5.000	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.980	4.980	4.980	4.980
22 Aug 25	5.000	5.000	5.000	5.000
21 Aug 25	4.820	4.820	4.820	4.820
20 Aug 25	4.820	4.820	4.820	4.820
19 Aug 25	4.840	4.840	4.840	4.840
18 Aug 25	4.820	4.820	4.820	4.820
15 Aug 25	4.810	4.810	4.810	4.810
14 Aug 25	4.840	4.840	4.840	4.840
13 Aug 25	4.910	4.910	4.910	4.910
12 Aug 25	4.820	4.820	4.820	4.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980