USMF, TREZX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Bond Fund Z Class]

26 Jun 2025

LAST: 9.300	CHANGE: 0.03	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.32	PREV: 9.270	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.500	9.500	9.500	9.500
22 Aug 25	9.510	9.510	9.510	9.510
21 Aug 25	9.480	9.480	9.480	9.480
20 Aug 25	9.500	9.500	9.500	9.500
19 Aug 25	9.520	9.520	9.520	9.520
18 Aug 25	9.520	9.520	9.520	9.520
15 Aug 25	9.510	9.510	9.510	9.510
14 Aug 25	9.520	9.520	9.520	9.520
13 Aug 25	9.530	9.530	9.530	9.530
12 Aug 25	9.490	9.490	9.490	9.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300