USMF, TREZX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Bond Fund Z Class]

09 Jan 2026

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.20	PREV: 9.870	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.890	9.890	9.890	9.890
08 Jan 26	9.870	9.870	9.870	9.870
07 Jan 26	9.890	9.890	9.890	9.890
06 Jan 26	9.910	9.910	9.910	9.910
05 Jan 26	9.900	9.900	9.900	9.900
02 Jan 26	9.840	9.840	9.840	9.840
31 Dec 25	9.850	9.850	9.850	9.850
30 Dec 25	9.850	9.850	9.850	9.850
29 Dec 25	9.860	9.860	9.860	9.860
26 Dec 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890