USMF, TRICX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class C]

15 Jan 2026

LAST: 5.010	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.40	PREV: 4.990	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	5.010	5.010	5.010	5.010
14 Jan 26	4.990	4.990	4.990	4.990
13 Jan 26	4.950	4.950	4.950	4.950
12 Jan 26	4.950	4.950	4.950	4.950
09 Jan 26	4.940	4.940	4.940	4.940
08 Jan 26	4.930	4.930	4.930	4.930
07 Jan 26	4.880	4.880	4.880	4.880
06 Jan 26	4.940	4.940	4.940	4.940
05 Jan 26	4.910	4.910	4.910	4.910
02 Jan 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010