USMF, TRICX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 4.870	CHANGE: 0.16	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 3.18	PREV: 5.030	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	4.870	4.870	4.870	4.870
07 Oct 25	5.030	5.030	5.030	5.030
06 Oct 25	5.080	5.080	5.080	5.080
03 Oct 25	5.060	5.060	5.060	5.060
02 Oct 25	5.040	5.040	5.040	5.040
01 Oct 25	5.020	5.020	5.020	5.020
30 Sep 25	5.000	5.000	5.000	5.000
29 Sep 25	5.020	5.020	5.020	5.020
26 Sep 25	5.030	5.030	5.030	5.030
25 Sep 25	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870