USMF, TRICX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class C]

04 Sep 2026

LAST: 4.950	CHANGE: 0.03	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.60	PREV: 4.980	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	4.950	4.950	4.950	4.950
03 Sep 26	4.980	4.980	4.980	4.980
02 Sep 26	4.970	4.970	4.970	4.970
01 Sep 26	4.960	4.960	4.960	4.960
31 Aug 26	5.000	5.000	5.000	5.000
28 Aug 26	5.000	5.000	5.000	5.000
27 Aug 26	5.020	5.020	5.020	5.020
26 Aug 26	5.010	5.010	5.010	5.010
25 Aug 26	5.030	5.030	5.030	5.030
24 Aug 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950