EODData

MEMBERSHIP REGISTER LOG IN

USMF, TISXX: Federated Hermes U.S. Treasury Cash Reserves Svc

04 Jun 2026
LAST:

3.690

CHANGE:
 0.01		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.700		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.6903.6903.6903.6900
03 Jun 263.7003.7003.7003.7000
02 Jun 263.7003.7003.7003.7000
01 Jun 263.7003.7003.7003.7000
29 May 263.7003.7003.7003.7000
28 May 263.7003.7003.7003.7000
27 May 263.7003.7003.7003.7000
26 May 263.7003.7003.7003.7000
22 May 263.7003.7003.7003.7000
21 May 263.7003.7003.7003.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.700.2%
MA10:3.700.2%
MA20:3.700.3%
MA50:3.710.4%
MA100:3.720.7%
MA200:3.905.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:3.700.3%
Week Low:3.690.0%
Month High:3.700.3%
Month Low:3.695.7%
Year High:4.3317.3%
Year Low:3.690.0%
Volatility:1.67 

RECENT SPLITS

Date Ratio
20 Mar 20063-1