EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAFTX:

28 Aug 2025
LAST:

16.25

CHANGE:
 0.01		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.24		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.2516.2516.2516.250
27 Aug 2516.2416.2416.2416.240
26 Aug 2516.2416.2416.2416.240
25 Aug 2516.2416.2416.2416.240
22 Aug 2516.2416.2416.2416.240
21 Aug 2516.1916.1916.1916.190
20 Aug 2516.2116.2116.2116.210
19 Aug 2516.2116.2116.2116.210
18 Aug 2516.2216.2216.2216.220
15 Aug 2516.2416.2416.2416.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.24
MA10:16.23
MA20:16.24
MA50:16.21
MA100:16.22
MA200:16.47
STO9:100.00
STO14:85.71
RSI14:53.33
WPR14:-14.29
ATR:0.01
Week High:16.25
Week Low:16.19
Month High:16.26
Month Low:16.10
Year High:17.07
Year Low:15.86
Volatility:1.77