EODData

USMF, TTABX: T. Rowe Price International Bond Fund [Usd Hedge

22 Oct 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.3508.3508.3508.3500
21 Oct 268.3508.3508.3508.3500
20 Oct 268.3608.3608.3608.3600
19 Oct 268.3508.3508.3508.3500
16 Oct 268.3708.3708.3708.3700
15 Oct 268.3708.3708.3708.3700
14 Oct 268.3508.3508.3508.3500
13 Oct 268.3508.3508.3508.3500
12 Oct 268.3408.3408.3408.3400
09 Oct 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.360.1%
MA10:8.350.0%
MA20:8.330.2%
MA50:8.370.3%
MA100:8.420.8%
MA200:8.461.3%
STO9:33.33
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.370.2%
Week Low:8.350.0%
Month High:8.370.2%
Month Low:8.301.3%
Year High:8.603.0%
Year Low:8.300.6%