USMF, TGWNX End of Day and Historical Stock Data [Tcw Emerging Markets Local Currency Income Fd N]

17 Apr 2026

LAST: 8.130	CHANGE: 0.08	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.99	PREV: 8.050	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.130	8.130	8.130	8.130
16 Apr 26	8.050	8.050	8.050	8.050
15 Apr 26	8.060	8.060	8.060	8.060
14 Apr 26	8.060	8.060	8.060	8.060
13 Apr 26	7.980	7.980	7.980	7.980
10 Apr 26	7.970	7.970	7.970	7.970
09 Apr 26	7.910	7.910	7.910	7.910
08 Apr 26	7.910	7.910	7.910	7.910
07 Apr 26	7.670	7.670	7.670	7.670
06 Apr 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130