EODData

USMF, TVLIX: Touchstone Value Fd Inst Cl

13 Oct 2025
LAST:

12.61

CHANGE:
 0.18
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
0
CHG(%):
1.45
PREV:
12.43
LOW:
12.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2512.6112.6112.6112.610
10 Oct 2512.4312.4312.4312.430
07 Oct 2512.8012.8012.8012.800
06 Oct 2512.9212.9212.9212.920
03 Oct 2512.8812.8812.8812.880
02 Oct 2512.8512.8512.8512.850
01 Oct 2512.8212.8212.8212.820
30 Sep 2512.7512.7512.7512.750
29 Sep 2512.7312.7312.7312.730
26 Sep 2512.7812.7812.7812.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.730.9%
MA10:12.761.2%
MA20:12.751.1%
MA50:12.560.4%
MA100:12.302.5%
MA200:12.024.9%
STO9:36.73
STO14:36.73
RSI14:42.98
WPR14:-63.27
MTM14:-0.16
ROC14:-0.01 
ATR:0.08 
Week High:12.922.5%
Week Low:12.431.4%
Month High:12.922.5%
Month Low:12.434.9%
Year High:13.507.1%
Year Low:10.2722.8%
Volatility:5.28