USMF, TLRCX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund C Shares]

04 Jun 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.420	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.440	9.440	9.440	9.440
03 Jun 26	9.420	9.420	9.420	9.420
02 Jun 26	9.440	9.440	9.440	9.440
01 Jun 26	9.440	9.440	9.440	9.440
29 May 26	9.450	9.450	9.450	9.450
28 May 26	9.440	9.440	9.440	9.440
27 May 26	9.420	9.420	9.420	9.420
26 May 26	9.420	9.420	9.420	9.420
22 May 26	9.380	9.380	9.380	9.380
21 May 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440