USMF, TLRCX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund C Shares]

23 Jul 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.21	PREV: 9.310	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.290	9.290	9.290	9.290
22 Jul 26	9.310	9.310	9.310	9.310
21 Jul 26	9.330	9.330	9.330	9.330
20 Jul 26	9.350	9.350	9.350	9.350
17 Jul 26	9.380	9.380	9.380	9.380
16 Jul 26	9.380	9.380	9.380	9.380
15 Jul 26	9.380	9.380	9.380	9.380
14 Jul 26	9.360	9.360	9.360	9.360
13 Jul 26	9.340	9.340	9.340	9.340
10 Jul 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290