TSNIXT. Rowe Price Science & Technology Fund - I Clas07/03/2025
LAST:

 54.48		CHANGE:
 0.26		OPEN:
54.48		HIGH:
54.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
54.22		LOW:
54.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.1554.1554.1554.1500
07/03/2554.4854.4854.4854.4800
07/02/2553.8453.8453.8453.8400
07/01/2553.1753.1753.1753.1700
06/30/2554.2254.2254.2254.2200
06/27/2553.6153.6153.6153.6100
06/26/2553.6453.6453.6453.6400
06/25/2553.0253.0253.0253.0200
06/24/2552.6552.6552.6552.6500
06/23/2551.5351.5351.5351.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 58.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31