USMF, TWEIX End of Day and Historical Stock Data [American Century Equity Income Investor Class]

03 Sep 2026

LAST: 9.600	CHANGE: 0.05	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.52	PREV: 9.550	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.600	9.600	9.600	9.600
02 Sep 26	9.550	9.550	9.550	9.550
01 Sep 26	9.520	9.520	9.520	9.520
31 Aug 26	9.550	9.550	9.550	9.550
28 Aug 26	9.610	9.610	9.610	9.610
27 Aug 26	9.580	9.580	9.580	9.580
26 Aug 26	9.640	9.640	9.640	9.640
25 Aug 26	9.620	9.620	9.620	9.620
24 Aug 26	9.640	9.640	9.640	9.640
21 Aug 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600