EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMLAX:

28 Aug 2025
LAST:

8.870

CHANGE:
 0.06		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
8.810		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8708.8708.8708.8700
27 Aug 258.8108.8108.8108.8100
26 Aug 258.7908.7908.7908.7900
25 Aug 258.7508.7508.7508.7500
22 Aug 258.8008.8008.8008.8000
21 Aug 258.8108.8108.8108.8100
20 Aug 258.7708.7708.7708.7700
19 Aug 258.6908.6908.6908.6900
18 Aug 258.6608.6608.6608.6600
15 Aug 258.7208.7208.7208.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.80
MA10:8.77
MA20:8.78
MA50:8.76
MA100:8.73
MA200:8.92
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.16
ROC14:0.02
ATR:0.04
Week High:8.87
Week Low:8.75
Month High:8.90
Month Low:8.66
Year High:9.67
Year Low:7.86
Volatility:13.23