USMF, TSGCX End of Day and Historical Stock Data [Timothy Plan Strategic Growth Fund Class C]

17 Apr 2026

LAST: 9.610	CHANGE: 0.09	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.95	PREV: 9.520	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.610	9.610	9.610	9.610
16 Apr 26	9.520	9.520	9.520	9.520
15 Apr 26	9.520	9.520	9.520	9.520
14 Apr 26	9.550	9.550	9.550	9.550
13 Apr 26	9.520	9.520	9.520	9.520
10 Apr 26	9.470	9.470	9.470	9.470
09 Apr 26	9.490	9.490	9.490	9.490
08 Apr 26	9.470	9.470	9.470	9.470
07 Apr 26	9.270	9.270	9.270	9.270
06 Apr 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610