EODData

MEMBERSHIP REGISTER LOG IN

USMF, TLFRX: Nuveen Lifecycle 2050 Fund Retirement

26 Jun 2025
LAST:

15.46

CHANGE:
 0.14		OPEN:
15.46		HIGH:
15.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
15.32		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2516.1416.1416.1416.140
25 Aug 2516.1016.1016.1016.100
22 Aug 2516.1916.1916.1916.190
21 Aug 2515.9415.9415.9415.940
20 Aug 2515.9815.9815.9815.980
19 Aug 2516.0216.0216.0216.020
18 Aug 2516.1016.1016.1016.100
15 Aug 2516.0916.0916.0916.090
14 Aug 2516.1016.1016.1016.100
13 Aug 2516.1216.1216.1216.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download