TWHIXAmerican Century Heritage Investor Class05/22/2025
LAST:

 24.35		CHANGE:
 0.06		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
24.29		LOW:
24.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.3524.3524.3524.3500
05/21/2524.2924.2924.2924.2900
05/20/2524.9424.9424.9424.9400
05/19/2525.1125.1125.1125.1100
05/16/2525.1625.1625.1625.1600
05/15/2524.8824.8824.8824.8800
05/14/2524.9824.9824.9824.9800
05/13/2524.8824.8824.8824.8800
05/12/2524.4424.4424.4424.4400
05/09/2523.5723.5723.5723.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 29.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24