USMF, TDHGX End of Day and Historical Stock Data [TD Target 2029 Investment Grade Bond Fund Adviso]

04 Mar 2026

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.920	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.910	9.910	9.910	9.910
03 Mar 26	9.920	9.920	9.920	9.920
02 Mar 26	9.940	9.940	9.940	9.940
27 Feb 26	9.960	9.960	9.960	9.960
26 Feb 26	9.950	9.950	9.950	9.950
25 Feb 26	9.960	9.960	9.960	9.960
24 Feb 26	9.960	9.960	9.960	9.960
23 Feb 26	9.960	9.960	9.960	9.960
20 Feb 26	9.950	9.950	9.950	9.950
19 Feb 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910