USMF, TMBFX End of Day and Historical Stock Data [Transamerica Core Bond

26 Oct 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.290	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.300	8.300	8.300	8.300
23 Oct 26	8.290	8.290	8.290	8.290
22 Oct 26	8.310	8.310	8.310	8.310
21 Oct 26	8.240	8.240	8.240	8.240
20 Oct 26	8.250	8.250	8.250	8.250
19 Oct 26	8.230	8.230	8.230	8.230
16 Oct 26	8.260	8.260	8.260	8.260
15 Oct 26	8.260	8.260	8.260	8.260
14 Oct 26	8.220	8.220	8.220	8.220
13 Oct 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300