EODData

USMF, TMBFX: Transamerica Core Bond - Class R4

16 Oct 2025
LAST:

8.790

CHANGE:
 0.01
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.770
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.7908.7908.7908.7900
15 Oct 258.7608.7608.7608.7600
14 Oct 258.7708.7708.7708.7700
13 Oct 258.7508.7508.7508.7500
10 Oct 258.7508.7508.7508.7500
07 Oct 258.7308.7308.7308.7300
06 Oct 258.7108.7108.7108.7100
03 Oct 258.7308.7308.7308.7300
02 Oct 258.7408.7408.7408.7400
01 Oct 258.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.4%
MA10:8.740.6%
MA20:8.730.7%
MA50:8.691.2%
MA100:8.622.0%
MA200:8.582.5%
STO9:83.33 
STO14:85.71 
RSI14:57.89
WPR14:-14.29 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.770.2%
Week Low:8.750.5%
Month High:8.770.2%
Month Low:8.702.5%
Year High:8.770.2%
Year Low:8.384.9%
Volatility:1.12