TILIXNuveen Large Cap Growth Index Fund R607/03/2025
LAST:

 71.67		CHANGE:
 0.80		OPEN:
71.67		HIGH:
71.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
70.87		LOW:
71.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.6771.6771.6771.6700
07/02/2570.8770.8770.8770.8700
07/01/2570.3070.3070.3070.3000
06/30/2571.0471.0471.0471.0400
06/27/2570.5670.5670.5670.5600
06/26/2570.1470.1470.1470.1400
06/25/2569.4969.4969.4969.4900
06/24/2569.2569.2569.2569.2500
06/23/2568.2868.2868.2868.2800
06/20/2567.5567.5567.5567.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.51 - 71.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09