USMF, TFGIX End of Day and Historical Stock Data [American Beacon Twentyfour Strategic Income Fund]

23 Jul 2026

LAST: 8.830	CHANGE: 0.02	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.23	PREV: 8.850	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.830	8.830	8.830	8.830
22 Jul 26	8.850	8.850	8.850	8.850
21 Jul 26	8.860	8.860	8.860	8.860
20 Jul 26	8.870	8.870	8.870	8.870
17 Jul 26	8.880	8.880	8.880	8.880
16 Jul 26	8.870	8.870	8.870	8.870
15 Jul 26	8.870	8.870	8.870	8.870
14 Jul 26	8.870	8.870	8.870	8.870
13 Jul 26	8.870	8.870	8.870	8.870
10 Jul 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830