USMF, TPINX End of Day and Historical Stock Data [Templeton Global Bond Fund Class A]

24 Nov 2025

LAST: 7.080	CHANGE: 0.04	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.56	PREV: 7.120	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.080	7.080	7.080	7.080
20 Nov 25	7.120	7.120	7.120	7.120
19 Nov 25	7.150	7.150	7.150	7.150
18 Nov 25	7.170	7.170	7.170	7.170
13 Nov 25	7.210	7.210	7.210	7.210
12 Nov 25	7.220	7.220	7.220	7.220
11 Nov 25	7.210	7.210	7.210	7.210
10 Nov 25	7.200	7.200	7.200	7.200
07 Nov 25	7.180	7.180	7.180	7.180
06 Nov 25	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080