EODData

USMF, TPINX: Templeton Global Bond Fund Class A

05 Mar 2026
LAST:

7.230

CHANGE:
 0.05
OPEN:
7.230
HIGH:
7.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
7.280
LOW:
7.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.2307.2307.2307.2300
04 Mar 267.2807.2807.2807.2800
03 Mar 267.2307.2307.2307.2300
02 Mar 267.3407.3407.3407.3400
27 Feb 267.4107.4107.4107.4100
26 Feb 267.4107.4107.4107.4100
25 Feb 267.4107.4107.4107.4100
24 Feb 267.3907.3907.3907.3900
23 Feb 267.4207.4207.4207.4200
20 Feb 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.300.9%
MA10:7.351.7%
MA20:7.372.0%
MA50:7.290.8%
MA100:7.230.1%
MA200:7.180.7%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.03 
Week High:7.412.5%
Week Low:7.230.0%
Month High:7.453.0%
Month Low:7.230.7%
Year High:7.453.0%
Year Low:6.648.9%
Volatility:3.30