USMF, TPINX End of Day and Historical Stock Data [Templeton Global Bond Fund Class A]

26 Jun 2025

LAST: 7.150	CHANGE: 0.04	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.56	PREV: 7.110	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.150	7.150	7.150	7.150
27 Aug 25	7.130	7.130	7.130	7.130
26 Aug 25	7.130	7.130	7.130	7.130
25 Aug 25	7.170	7.170	7.170	7.170
22 Aug 25	7.200	7.200	7.200	7.200
21 Aug 25	7.130	7.130	7.130	7.130
20 Aug 25	7.150	7.150	7.150	7.150
19 Aug 25	7.140	7.140	7.140	7.140
18 Aug 25	7.170	7.170	7.170	7.170
15 Aug 25	7.190	7.190	7.190	7.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150