EODData

MEMBERSHIP REGISTER LOG IN

USMF, TLTIX: Nuveen Lifecycle Index 2010 Fund R6

26 Jun 2025
LAST:

17.21

CHANGE:
 0.08		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
17.13		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.6517.6517.6517.650
26 Aug 2517.6317.6317.6317.630
25 Aug 2517.6017.6017.6017.600
22 Aug 2517.6517.6517.6517.650
21 Aug 2517.5017.5017.5017.500
20 Aug 2517.5417.5417.5417.540
19 Aug 2517.5417.5417.5417.540
18 Aug 2517.5617.5617.5617.560
15 Aug 2517.5617.5617.5617.560
14 Aug 2517.5717.5717.5717.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download