TIBOXThornburg Investment Income Builder Fund Class R07/07/2025
LAST:

 30.29		CHANGE:
 0.17		OPEN:
30.29		HIGH:
30.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.46		LOW:
30.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.2930.2930.2930.2900
07/03/2530.4630.4630.4630.4600
07/02/2530.3730.3730.3730.3700
07/01/2530.3330.3330.3330.3300
06/30/2530.1830.1830.1830.1800
06/27/2530.0630.0630.0630.0600
06/26/2529.9929.9929.9929.9900
06/25/2529.7729.7729.7729.7700
06/24/2529.8129.8129.8129.8100
06/23/2529.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.12 - 30.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09