THISXT. Rowe Price Health Sciences Fund - I Class05/22/2025
LAST:

 73.89		CHANGE:
 0.47		OPEN:
73.89		HIGH:
73.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
74.36		LOW:
73.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.8973.8973.8973.8900
05/21/2574.3674.3674.3674.3600
05/20/2576.1676.1676.1676.1600
05/19/2575.6675.6675.6675.6600
05/16/2575.0175.0175.0175.0100
05/15/2573.6773.6773.6773.6700
05/14/2572.9172.9172.9172.9100
05/13/2574.1774.1774.1774.1700
05/12/2576.1676.1676.1676.1600
05/09/2574.1874.1874.1874.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.14 - 102.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24