THISXT. Rowe Price Health Sciences Fund - I Class07/07/2025
LAST:

 76.70		CHANGE:
 0.89		OPEN:
76.70		HIGH:
76.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
77.59		LOW:
76.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.7076.7076.7076.7000
07/03/2577.5977.5977.5977.5900
07/02/2577.3277.3277.3277.3200
07/01/2577.5777.5777.5777.5700
06/30/2577.4677.4677.4677.4600
06/27/2577.1477.1477.1477.1400
06/26/2577.4377.4377.4377.4300
06/25/2577.1777.1777.1777.1700
06/24/2577.3077.3077.3077.3000
06/23/2576.1376.1376.1376.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:72.14 - 102.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09