TADCXTransamerica US Growth Class C05/22/2025
LAST:

 22.74		CHANGE:
 0.04		OPEN:
22.74		HIGH:
22.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.70		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.7422.7422.7422.7400
05/21/2522.7022.7022.7022.7000
05/20/2523.0423.0423.0423.0400
05/19/2523.1623.1623.1623.1600
05/16/2523.1623.1623.1623.1600
05/15/2523.0423.0423.0423.0400
05/14/2523.0623.0623.0623.0600
05/13/2522.9022.9022.9022.9000
05/12/2522.5822.5822.5822.5800
05/09/2521.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 29.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24