TWSIXAmerican Century Select Fund - I Class06/26/2025
LAST:

 129.3		CHANGE:
 1.02		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
128.3		LOW:
129.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25132.0132.0132.0132.000
07/02/25130.7130.7130.7130.700
07/01/25129.7129.7129.7129.700
06/30/25130.7130.7130.7130.700
06/27/25130.3130.3130.3130.300
06/26/25129.3129.3129.3129.300
06/25/25128.3128.3128.3128.300
06/24/25127.7127.7127.7127.700
06/23/25126.0126.0126.0126.000
06/20/25124.6124.6124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09